일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	26,050	300	+ 1.17%	10,336	264
03.26	25,750	200	- 0.77%	7,849	204
03.25	25,950	50	- 0.19%	3,230	84
03.24	26,000	450	+ 1.76%	8,124	209
03.23	25,550	1,250	- 4.66%	14,609	379
03.20	26,800	150	+ 0.56%	16,250	439
03.19	26,650	50	+ 0.19%	16,099	432
03.18	26,600	350	+ 1.33%	5,111	137
03.17	26,250	250	+ 0.96%	12,246	325
03.16	26,000	400	- 1.52%	5,864	153