일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	25,250	250	- 0.98%	8,223	207
12.04	25,500	150	- 0.59%	5,997	153
12.03	25,650	50	- 0.20%	5,959	153
12.02	25,700	500	+ 1.98%	7,039	179
12.01	25,200	150	- 0.59%	7,547	193
11.28	25,350	50	+ 0.20%	30,129	759
11.27	25,300	50	+ 0.20%	16,240	408
11.26	25,250	150	+ 0.60%	8,036	203
11.25	25,100	1,400	- 5.28%	20,051	515
11.24	26,500	250	+ 0.95%	13,766	362