일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	7,820	410	- 4.98%	49,431	396
10.19	8,230	120	- 1.44%	33,123	272
10.16	8,350	430	+ 5.43%	98,986	824
10.15	7,920	80	+ 1.02%	178,396	1,417
10.14	7,840	210	- 2.61%	83,997	676
10.13	8,050	0	0.00%	63,192	510
10.12	8,050	70	+ 0.88%	176,227	1,446
10.08	7,980	200	- 2.45%	36,339	293
10.07	8,180	100	- 1.21%	78,865	653
10.06	8,280	150	- 1.78%	152,629	1,258