일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	7,700	260	- 3.27%	406,987	3,186
09.01	7,960	460	+ 6.13%	356,103	2,801
08.31	7,500	300	+ 4.17%	173,673	1,282
08.28	7,200	10	- 0.14%	149,988	1,073
08.27	7,210	240	- 3.22%	206,834	1,512
08.26	7,450	100	- 1.33%	234,325	1,774
08.25	7,550	200	+ 2.72%	175,308	1,289
08.24	7,350	490	+ 7.14%	331,519	2,387
08.21	6,860	160	+ 2.39%	218,798	1,498
08.20	6,700	0	0.00%	318,679	2,091