| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 8,430 | 520 | + 6.57% | 443,649 | 3,708 |
| 10.01 | 7,910 | 200 | + 2.59% | 181,657 | 1,407 |
| 09.30 | 7,710 | 80 | - 1.03% | 133,641 | 1,044 |
| 09.29 | 7,790 | 90 | + 1.17% | 56,693 | 437 |
| 09.28 | 7,700 | 280 | + 3.77% | 102,768 | 792 |
| 09.23 | 7,420 | 40 | - 0.54% | 103,026 | 765 |
| 09.22 | 7,460 | 240 | - 3.12% | 119,672 | 894 |
| 09.21 | 7,700 | 340 | - 4.23% | 82,877 | 646 |
| 09.18 | 8,040 | 60 | + 0.75% | 133,673 | 1,079 |
| 09.17 | 7,980 | 150 | + 1.92% | 60,846 | 484 |