| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 6,700 | 550 | + 8.94% | 614,084 | 4,085 |
| 08.18 | 6,150 | 520 | + 9.24% | 598,779 | 3,696 |
| 07.28 | 28,150 | 1,450 | - 4.90% | 20,970 | 597 |
| 07.27 | 29,600 | 100 | - 0.34% | 5,482 | 163 |
| 07.24 | 29,700 | 100 | - 0.34% | 6,559 | 194 |
| 07.23 | 29,800 | 750 | + 2.58% | 20,282 | 604 |
| 07.22 | 29,050 | 50 | + 0.17% | 12,751 | 373 |
| 07.21 | 29,000 | 600 | + 2.11% | 19,127 | 547 |
| 07.20 | 28,400 | 1,500 | - 5.02% | 41,946 | 1,199 |
| 07.16 | 29,900 | 250 | + 0.84% | 22,836 | 682 |