일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	29,550	600	+ 2.07%	20,173	594
06.30	28,950	200	+ 0.70%	9,928	288
06.29	28,750	750	+ 2.68%	17,566	502
06.26	28,000	50	+ 0.18%	37,378	1,023
06.25	27,950	150	+ 0.54%	14,008	393
06.24	27,800	250	+ 0.91%	14,149	389
06.23	27,550	650	- 2.31%	18,685	524
06.22	28,200	250	+ 0.89%	11,281	321
06.19	27,950	300	- 1.06%	20,931	578
06.18	28,250	700	- 2.42%	10,195	290