일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	22,500	150	+ 0.67%	2,463	55
08.21	22,350	0	0.00%	4,419	100
08.20	22,350	100	- 0.45%	10,810	240
08.19	22,450	850	- 3.65%	12,646	288
08.18	23,300	350	- 1.48%	9,964	233
08.14	23,650	900	+ 3.96%	13,314	314
08.13	22,750	550	- 2.36%	8,443	192
08.12	23,300	200	+ 0.87%	3,214	75
08.11	23,100	100	+ 0.44%	10,288	235
08.08	23,000	50	+ 0.22%	5,798	134