일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	24,250	650	- 2.61%	12,520	307
04.01	24,900	450	+ 1.84%	7,992	199
03.31	24,450	150	- 0.61%	15,316	375
03.30	24,600	1,450	- 5.57%	20,121	493
03.27	26,050	300	+ 1.17%	10,336	264
03.26	25,750	200	- 0.77%	7,849	204
03.25	25,950	50	- 0.19%	3,230	84
03.24	26,000	450	+ 1.76%	8,124	209
03.23	25,550	1,250	- 4.66%	14,609	379
03.20	26,800	150	+ 0.56%	16,250	439