일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	23,200	50	+ 0.22%	5,743	132
11.11	23,150	50	- 0.22%	7,264	167
11.10	23,200	1,000	+ 4.51%	16,213	372
11.07	22,200	200	- 0.89%	7,999	178
11.06	22,400	650	+ 2.99%	9,145	202
11.05	21,750	100	- 0.46%	13,929	299
11.04	21,850	600	- 2.67%	15,700	345
11.03	22,450	400	- 1.75%	9,845	222
10.31	22,850	350	+ 1.56%	13,836	314
10.30	22,500	300	+ 1.35%	26,841	593