일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	24,500	800	- 3.16%	43,244	1,067
07.23	25,300	650	- 2.51%	23,721	602
07.22	25,950	700	+ 2.77%	42,660	1,079
07.21	25,250	200	+ 0.80%	32,989	826
07.18	25,050	1,300	- 4.93%	50,596	1,296
07.17	26,350	350	- 1.31%	105,718	2,832
07.16	26,700	2,200	+ 8.98%	149,647	3,899
07.15	24,500	700	+ 2.94%	48,632	1,184
07.14	23,800	350	- 1.45%	35,946	852
07.11	24,150	200	+ 0.84%	43,827	1,070