| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 28,050 | 950 | - 3.28% | 36,126 | 1,027 |
| 04.29 | 29,000 | 800 | + 2.84% | 69,554 | 2,005 |
| 04.28 | 28,200 | 550 | - 1.91% | 91,201 | 2,583 |
| 04.27 | 28,750 | 100 | + 0.35% | 64,673 | 1,872 |
| 04.24 | 28,650 | 400 | - 1.38% | 50,895 | 1,456 |
| 04.23 | 29,050 | 1,250 | - 4.13% | 165,712 | 4,786 |
| 04.22 | 30,300 | 2,300 | - 7.06% | 131,320 | 4,014 |
| 04.21 | 32,600 | 2,150 | - 6.19% | 529,659 | 17,559 |
| 04.20 | 34,750 | 6,650 | + 23.67% | 840,879 | 27,538 |
| 04.17 | 28,100 | 800 | + 2.93% | 261,422 | 7,437 |