일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	23,300	100	+ 0.43%	3,649	84
09.18	23,200	350	+ 1.53%	4,431	103
09.17	22,850	50	- 0.22%	7,155	162
09.16	22,900	150	- 0.65%	7,841	179
09.15	23,050	250	- 1.07%	7,460	172
09.12	23,300	100	- 0.43%	6,449	150
09.11	23,400	200	+ 0.86%	7,340	171
09.10	23,200	350	+ 1.53%	3,793	87
09.09	22,850	250	+ 1.11%	11,261	256
09.08	22,600	100	- 0.44%	5,089	116