일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	22,850	50	- 0.22%	14,136	322
01.21	22,900	1,050	- 4.38%	15,543	359
01.20	23,950	350	+ 1.48%	8,683	207
01.19	23,600	300	+ 1.29%	7,707	181
01.16	23,300	650	+ 2.87%	7,331	170
01.15	22,650	800	- 3.41%	11,233	257
01.14	23,450	500	- 2.09%	8,162	192
01.13	23,950	150	+ 0.63%	4,126	98
01.12	23,800	1,050	- 4.23%	11,591	282
01.09	24,850	150	+ 0.61%	6,762	170