일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	29,000	350	- 1.19%	53,215	1,530
05.15	29,350	900	+ 3.16%	77,225	2,275
05.14	28,450	800	+ 2.89%	21,424	599
05.13	27,650	0	0.00%	26,348	730
05.12	27,650	950	- 3.32%	53,888	1,511
05.11	28,600	300	- 1.04%	30,945	885
05.08	28,900	500	- 1.70%	34,996	1,012
05.07	29,400	300	- 1.01%	44,516	1,311
05.06	29,700	500	+ 1.71%	86,466	2,539
05.04	29,200	1,150	+ 4.10%	64,237	1,864