일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	22,350	450	- 1.97%	15,593	354
10.02	22,800	50	+ 0.22%	9,533	217
10.01	22,750	250	- 1.09%	16,505	374
09.30	23,000	600	- 2.54%	7,146	165
09.29	23,600	600	+ 2.61%	12,327	288
09.26	23,000	200	+ 0.88%	8,333	191
09.25	22,800	250	+ 1.11%	4,365	99
09.24	22,550	0	0.00%	10,774	242
09.23	22,550	450	- 1.96%	9,025	204
09.22	23,000	300	- 1.29%	7,610	175