일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	22,700	150	+ 0.67%	3,043	69
09.04	22,550	0	0.00%	5,602	127
09.03	22,550	350	+ 1.58%	6,336	143
09.02	22,200	150	- 0.67%	6,770	151
09.01	22,350	700	- 3.04%	7,669	173
08.29	23,050	350	+ 1.54%	5,966	137
08.28	22,700	550	+ 2.48%	12,148	277
08.27	22,150	100	- 0.45%	1,714	38
08.26	22,250	450	- 1.98%	5,709	128
08.25	22,700	200	+ 0.89%	1,064	24