일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	26,550	50	+ 0.19%	12,637	337
02.27	26,500	0	0.00%	27,703	718
02.26	26,500	600	- 2.21%	18,119	486
02.25	27,100	50	- 0.18%	11,928	324
02.24	27,150	750	- 2.69%	12,165	332
02.23	27,900	400	+ 1.46%	16,571	459
02.20	27,500	50	- 0.18%	19,605	539
02.19	27,550	1,700	+ 6.58%	28,114	762
02.13	25,850	400	+ 1.57%	24,852	643
02.12	25,450	550	+ 2.21%	9,392	238