일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	24,850	150	- 0.60%	6,179	154
12.19	25,000	200	+ 0.81%	5,484	136
12.18	24,800	50	- 0.20%	16,967	421
12.17	24,850	300	+ 1.22%	6,243	153
12.16	24,550	350	- 1.41%	6,402	159
12.15	24,900	400	- 1.58%	8,570	215
12.12	25,300	150	+ 0.60%	11,317	284
12.11	25,150	50	+ 0.20%	6,163	154
12.10	25,100	100	+ 0.40%	3,763	94
12.09	25,000	300	+ 1.22%	5,068	125