일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,830	120	- 1.51%	61,229	477
09.15	7,950	200	- 2.45%	96,209	767
09.14	8,150	370	+ 4.76%	280,099	2,277
09.11	7,780	100	- 1.27%	86,679	674
09.10	7,880	0	0.00%	197,401	1,548
09.09	7,880	490	+ 6.63%	160,455	1,238
09.08	7,390	120	+ 1.65%	63,831	473
09.07	7,270	0	0.00%	106,458	779
09.04	7,270	70	+ 0.97%	138,008	1,002
09.03	7,200	500	- 6.49%	146,716	1,074