일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	27,900	400	+ 1.46%	16,571	459
02.20	27,500	50	- 0.18%	19,605	539
02.19	27,550	1,700	+ 6.58%	28,114	762
02.13	25,850	400	+ 1.57%	24,852	643
02.12	25,450	550	+ 2.21%	9,392	238
02.11	24,900	50	+ 0.20%	10,002	250
02.10	24,850	700	+ 2.90%	10,422	258
02.09	24,150	450	+ 1.90%	9,274	227
02.06	23,700	800	- 3.27%	10,614	252
02.05	24,500	550	- 2.20%	7,838	194