일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	28,200	550	- 1.91%	91,201	2,583
04.27	28,750	100	+ 0.35%	64,673	1,872
04.24	28,650	400	- 1.38%	50,895	1,456
04.23	29,050	1,250	- 4.13%	165,712	4,786
04.22	30,300	2,300	- 7.06%	131,320	4,014
04.21	32,600	2,150	- 6.19%	529,659	17,559
04.20	34,750	6,650	+ 23.67%	840,879	27,538
04.17	28,100	800	+ 2.93%	261,422	7,437
04.16	27,300	1,900	+ 7.48%	150,467	4,116
04.15	25,400	100	+ 0.40%	23,592	603