일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	28,950	150	- 0.52%	8,812	257
06.16	29,100	0	0.00%	8,863	256
06.15	29,100	50	+ 0.17%	12,074	350
06.12	29,050	350	+ 1.22%	17,511	508
06.11	28,700	500	+ 1.77%	26,631	764
06.10	28,200	500	- 1.74%	15,105	426
06.09	28,700	1,900	+ 7.09%	27,705	777
06.08	26,800	1,000	- 3.60%	21,190	568
06.05	27,800	1,300	- 4.47%	36,353	1,014
06.04	29,100	2,650	+ 10.02%	81,954	2,398