일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	22,450	50	- 0.22%	10,819	241
10.23	22,500	150	+ 0.67%	5,512	123
10.22	22,350	150	- 0.67%	11,422	254
10.21	22,500	200	+ 0.90%	4,802	108
10.20	22,300	150	- 0.67%	11,509	258
10.17	22,450	50	- 0.22%	16,988	385
10.16	22,500	150	+ 0.67%	13,492	304
10.15	22,350	0	0.00%	5,897	132
10.14	22,350	100	- 0.45%	4,729	107
10.13	22,450	100	+ 0.45%	7,696	173