일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	24,500	550	- 2.20%	7,838	194
02.04	25,050	850	+ 3.51%	15,806	393
02.03	24,200	750	+ 3.20%	12,458	298
02.02	23,450	900	- 3.70%	20,039	474
01.30	24,350	400	+ 1.67%	13,439	323
01.29	23,950	250	+ 1.06%	13,146	314
01.28	23,700	300	- 1.25%	11,438	274
01.27	24,000	0	0.00%	19,392	464
01.26	24,000	450	+ 1.91%	11,979	285
01.23	23,550	700	+ 3.06%	21,355	499