일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	25,300	450	+ 1.81%	10,533	269
04.13	24,850	50	+ 0.20%	6,136	154
04.10	24,800	0	0.00%	11,513	285
04.09	24,800	150	+ 0.61%	4,113	101
04.08	24,650	350	+ 1.44%	6,368	158
04.07	24,300	350	+ 1.46%	4,255	103
04.06	23,950	100	- 0.42%	21,108	503
04.03	24,050	200	- 0.83%	7,943	193
04.02	24,250	650	- 2.61%	12,520	307
04.01	24,900	450	+ 1.84%	7,992	199