일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	22,800	700	- 2.98%	6,660	153
04.26	23,500	250	+ 1.08%	7,721	181
04.25	23,250	300	+ 1.31%	12,851	300
04.24	22,950	300	- 1.29%	13,295	308
04.23	23,250	500	+ 2.20%	12,819	296
04.22	22,750	100	- 0.44%	28,080	647
04.19	22,850	550	+ 2.47%	15,059	340
04.18	22,300	250	+ 1.13%	11,374	255
04.17	22,050	450	+ 2.08%	7,873	175
04.16	21,600	150	- 0.69%	9,825	215