일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	26,950	900	- 3.23%	22,305	600
05.28	27,850	250	+ 0.91%	35,967	975
05.27	27,600	1,000	- 3.50%	35,206	978
05.26	28,600	600	- 2.06%	29,646	851
05.22	29,200	1,000	+ 3.55%	21,636	625
05.21	28,200	250	+ 0.89%	17,696	499
05.20	27,950	850	- 2.95%	45,368	1,255
05.19	28,800	200	- 0.69%	33,282	958
05.18	29,000	350	- 1.19%	53,215	1,530
05.15	29,350	900	+ 3.16%	77,225	2,275