일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	29,650	50	- 0.17%	14,746	439
07.14	29,700	50	- 0.17%	22,052	656
07.13	29,750	350	- 1.16%	17,092	514
07.10	30,100	0	0.00%	16,376	498
07.09	30,100	800	- 2.59%	31,910	957
07.08	30,900	400	+ 1.31%	47,695	1,475
07.07	30,500	1,050	- 3.33%	23,359	713
07.06	31,550	1,350	+ 4.47%	49,116	1,531
07.03	30,200	550	+ 1.86%	32,318	959
07.02	29,650	100	+ 0.34%	29,387	875