| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 4,745 | 405 | - 7.86% | 438,912 | 2,074 |
| 06.04 | 5,150 | 205 | + 4.15% | 625,279 | 3,205 |
| 06.02 | 4,945 | 95 | - 1.89% | 729,283 | 3,495 |
| 06.01 | 5,040 | 370 | - 6.84% | 926,105 | 4,663 |
| 05.29 | 5,410 | 60 | - 1.10% | 879,799 | 4,872 |
| 05.28 | 5,470 | 140 | - 2.50% | 898,959 | 4,806 |
| 05.27 | 5,610 | 130 | - 2.27% | 1,368,099 | 7,968 |
| 05.26 | 5,740 | 400 | - 6.52% | 1,931,798 | 11,424 |
| 05.22 | 6,140 | 1,040 | + 20.39% | 5,156,590 | 29,952 |
| 05.21 | 5,100 | 1,175 | + 29.94% | 2,194,234 | 10,547 |