일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,675	15	+ 0.56%	287,346	774
02.25	2,660	45	- 1.66%	400,123	1,072
02.24	2,705	80	+ 3.05%	449,987	1,210
02.23	2,625	5	+ 0.19%	194,817	513
02.20	2,620	95	- 3.50%	239,918	634
02.19	2,715	110	+ 4.22%	584,836	1,582
02.13	2,605	40	- 1.51%	204,932	534
02.12	2,645	0	0.00%	210,817	555
02.11	2,645	20	+ 0.76%	108,514	285
02.10	2,625	20	- 0.76%	142,342	368