일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,572	8	- 0.51%	111,868	173
08.06	1,580	21	+ 1.35%	79,990	125
08.05	1,559	14	- 0.89%	58,994	93
08.04	1,573	23	- 1.44%	47,424	74
08.01	1,596	29	- 1.79%	168,896	261
07.31	1,625	10	- 0.61%	125,832	200
07.30	1,635	91	+ 5.89%	145,170	232
07.29	1,544	37	- 2.34%	111,214	172
07.28	1,581	16	- 1.00%	83,422	131
07.25	1,597	32	- 1.96%	90,122	144