일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,990	35	- 0.87%	819,502	3,212
11.06	4,025	25	- 0.62%	1,039,625	4,209
11.05	4,050	195	+ 5.06%	1,701,121	6,450
11.04	3,855	90	- 2.28%	777,354	3,067
11.03	3,945	155	- 3.78%	874,881	3,471
10.31	4,100	5	+ 0.12%	853,838	3,538
10.30	4,095	225	- 5.21%	830,239	3,491
10.29	4,320	200	+ 4.85%	1,477,384	6,299
10.28	4,120	185	- 4.30%	1,136,790	4,755
10.27	4,305	215	+ 5.26%	2,151,756	9,223