| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 5,610 | 130 | - 2.27% | 1,368,099 | 7,968 |
| 05.26 | 5,740 | 400 | - 6.52% | 1,931,798 | 11,424 |
| 05.22 | 6,140 | 1,040 | + 20.39% | 5,156,590 | 29,952 |
| 05.21 | 5,100 | 1,175 | + 29.94% | 2,194,234 | 10,547 |
| 05.20 | 3,925 | 80 | - 2.00% | 425,792 | 1,684 |
| 05.19 | 4,005 | 240 | - 5.65% | 445,835 | 1,774 |
| 05.18 | 4,245 | 155 | - 3.52% | 550,643 | 2,300 |
| 05.15 | 4,400 | 460 | - 9.47% | 810,614 | 3,657 |
| 05.14 | 4,860 | 420 | - 7.96% | 885,883 | 4,335 |
| 05.13 | 5,280 | 230 | - 4.17% | 1,467,922 | 7,507 |