| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 4,090 | 65 | - 1.56% | 102,252 | 413 |
| 08.31 | 4,155 | 155 | + 3.88% | 154,423 | 624 |
| 08.28 | 4,000 | 160 | - 3.85% | 163,853 | 666 |
| 08.27 | 4,160 | 55 | + 1.34% | 247,314 | 1,041 |
| 08.26 | 4,105 | 155 | - 3.64% | 162,707 | 679 |
| 08.25 | 4,260 | 280 | + 7.04% | 266,446 | 1,103 |
| 08.24 | 3,980 | 200 | + 5.29% | 137,737 | 548 |
| 08.21 | 3,780 | 340 | - 8.25% | 199,144 | 761 |
| 08.20 | 4,120 | 115 | + 2.87% | 203,486 | 834 |
| 08.19 | 4,005 | 70 | - 1.72% | 300,647 | 1,221 |