일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,620	95	- 3.50%	239,918	634
02.19	2,715	110	+ 4.22%	584,836	1,582
02.13	2,605	40	- 1.51%	204,932	534
02.12	2,645	0	0.00%	210,817	555
02.11	2,645	20	+ 0.76%	108,514	285
02.10	2,625	20	- 0.76%	142,342	368
02.09	2,645	165	+ 6.65%	314,420	824
02.06	2,480	30	- 1.20%	269,983	647
02.05	2,510	165	- 6.17%	287,630	734
02.04	2,675	5	+ 0.19%	311,774	828