| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 3,435 | 205 | + 6.35% | 334,831 | 1,135 |
| 07.08 | 3,230 | 155 | - 4.58% | 351,101 | 1,166 |
| 07.07 | 3,385 | 215 | - 5.97% | 236,315 | 801 |
| 07.06 | 3,600 | 400 | - 10.00% | 380,248 | 1,359 |
| 07.03 | 4,000 | 290 | + 7.82% | 306,831 | 1,178 |
| 07.02 | 3,710 | 785 | - 17.46% | 426,826 | 1,675 |
| 07.01 | 4,495 | 130 | + 2.98% | 420,482 | 1,856 |
| 06.30 | 4,365 | 435 | + 11.07% | 606,627 | 2,554 |
| 06.29 | 3,930 | 115 | + 3.01% | 241,575 | 928 |
| 06.26 | 3,815 | 535 | - 12.30% | 664,307 | 2,684 |