| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 4,030 | 295 | + 7.90% | 857,618 | 3,354 |
| 05.04 | 3,735 | 45 | - 1.19% | 393,207 | 1,488 |
| 04.30 | 3,780 | 0 | 0.00% | 399,366 | 1,538 |
| 04.29 | 3,780 | 60 | + 1.61% | 236,088 | 879 |
| 04.28 | 3,720 | 15 | - 0.40% | 293,691 | 1,080 |
| 04.27 | 3,735 | 55 | - 1.45% | 353,175 | 1,318 |
| 04.24 | 3,790 | 85 | + 2.29% | 452,912 | 1,720 |
| 04.23 | 3,705 | 135 | - 3.52% | 752,550 | 2,769 |
| 04.22 | 3,840 | 405 | + 11.79% | 1,232,722 | 4,561 |
| 04.21 | 3,435 | 55 | + 1.63% | 626,444 | 2,167 |