일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,612	7	+ 0.44%	79,072	127
07.09	1,605	25	+ 1.58%	85,769	136
07.08	1,580	29	- 1.80%	262,404	409
07.07	1,609	95	- 5.58%	247,271	403
07.04	1,704	11	- 0.64%	322,569	551
07.03	1,715	83	+ 5.09%	361,829	609
07.02	1,632	20	+ 1.24%	250,120	401
07.01	1,612	68	+ 4.40%	362,694	581
06.30	1,544	9	+ 0.59%	104,878	161
06.27	1,535	7	+ 0.46%	86,510	131