일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,629	17	- 1.03%	81,219	132
07.23	1,646	14	- 0.84%	189,164	303
07.22	1,660	2	+ 0.12%	121,949	200
07.21	1,658	92	- 5.26%	124,333	210
07.18	1,750	39	- 2.18%	158,851	278
07.17	1,789	57	- 3.09%	231,165	411
07.16	1,846	101	+ 5.79%	616,673	1,101
07.15	1,745	173	+ 11.01%	964,873	1,631
07.14	1,572	38	- 2.36%	116,913	185
07.11	1,610	2	- 0.12%	109,636	176