| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 2,645 | 165 | + 6.65% | 314,420 | 824 |
| 02.06 | 2,480 | 30 | - 1.20% | 269,983 | 647 |
| 02.05 | 2,510 | 165 | - 6.17% | 287,630 | 734 |
| 02.04 | 2,675 | 5 | + 0.19% | 311,774 | 828 |
| 02.03 | 2,670 | 125 | + 4.91% | 331,067 | 884 |
| 02.02 | 2,545 | 55 | - 2.12% | 619,487 | 1,629 |
| 01.30 | 2,600 | 40 | + 1.56% | 1,061,062 | 2,818 |
| 01.29 | 2,560 | 75 | - 2.85% | 923,512 | 2,317 |
| 01.28 | 2,635 | 240 | + 10.02% | 1,425,370 | 3,700 |
| 01.27 | 2,395 | 35 | - 1.44% | 501,372 | 1,173 |