| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 3,925 | 80 | - 2.00% | 425,792 | 1,684 |
| 05.19 | 4,005 | 240 | - 5.65% | 445,835 | 1,774 |
| 05.18 | 4,245 | 155 | - 3.52% | 550,643 | 2,300 |
| 05.15 | 4,400 | 460 | - 9.47% | 810,614 | 3,657 |
| 05.14 | 4,860 | 420 | - 7.96% | 885,883 | 4,335 |
| 05.13 | 5,280 | 230 | - 4.17% | 1,467,922 | 7,507 |
| 05.12 | 5,510 | 280 | - 4.84% | 1,508,720 | 8,301 |
| 05.11 | 5,790 | 730 | + 14.43% | 3,120,596 | 17,494 |
| 05.08 | 5,060 | 880 | + 21.05% | 3,447,665 | 16,528 |
| 05.07 | 4,180 | 150 | + 3.72% | 1,892,479 | 8,136 |