일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,960	20	+ 0.68%	415,030	1,212
04.09	2,940	30	+ 1.03%	501,267	1,419
04.08	2,910	375	+ 14.79%	1,557,674	4,457
04.07	2,535	15	+ 0.60%	295,365	739
04.06	2,520	155	+ 6.55%	458,824	1,164
04.03	2,365	0	0.00%	265,476	633
04.02	2,365	185	- 7.26%	409,857	984
04.01	2,550	155	+ 6.47%	281,953	702
03.31	2,395	10	- 0.42%	215,718	501
03.30	2,405	225	- 8.56%	235,937	570