| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 3,250 | 445 | - 12.04% | 380,691 | 1,282 |
| 07.16 | 3,695 | 425 | - 10.32% | 312,438 | 1,172 |
| 07.15 | 4,120 | 750 | + 22.26% | 721,925 | 2,871 |
| 07.14 | 3,370 | 45 | + 1.35% | 211,765 | 700 |
| 07.13 | 3,325 | 245 | - 6.86% | 249,240 | 864 |
| 07.10 | 3,570 | 135 | + 3.93% | 290,815 | 1,046 |
| 07.09 | 3,435 | 205 | + 6.35% | 334,831 | 1,135 |
| 07.08 | 3,230 | 155 | - 4.58% | 351,101 | 1,166 |
| 07.07 | 3,385 | 215 | - 5.97% | 236,315 | 801 |
| 07.06 | 3,600 | 400 | - 10.00% | 380,248 | 1,359 |