일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	2,280	280	- 10.94%	1,329,335	3,081
01.06	2,560	180	- 6.57%	849,166	2,162
01.05	2,740	45	- 1.62%	475,841	1,321
01.02	2,785	65	+ 2.39%	278,111	754
12.30	2,720	0	0.00%	199,449	534
12.29	2,720	90	+ 3.42%	287,270	781
12.26	2,630	25	+ 0.96%	233,898	614
12.24	2,605	70	- 2.62%	343,673	896
12.23	2,675	75	- 2.73%	377,484	1,007
12.22	2,750	60	- 2.14%	264,408	731