일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,210	75	- 3.28%	566,061	1,283
09.18	2,285	10	+ 0.44%	636,515	1,456
09.17	2,275	175	+ 8.33%	1,502,494	3,326
09.16	2,100	165	+ 8.53%	2,281,227	4,813
09.15	1,935	205	+ 11.85%	1,255,532	2,358
09.12	1,730	38	+ 2.25%	452,886	783
09.11	1,692	24	+ 1.44%	174,430	290
09.10	1,668	63	+ 3.93%	645,363	1,051
09.09	1,605	79	+ 5.18%	526,073	828
09.08	1,526	35	- 2.24%	405,003	618