일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,815	165	+ 6.23%	867,898	2,426
03.24	2,650	30	+ 1.15%	144,708	381
03.23	2,620	175	- 6.26%	248,920	663
03.20	2,795	125	+ 4.68%	457,779	1,273
03.19	2,670	125	- 4.47%	743,952	1,994
03.18	2,795	240	+ 9.39%	1,311,420	3,655
03.17	2,555	65	+ 2.61%	474,986	1,226
03.16	2,490	60	+ 2.47%	393,230	965
03.13	2,430	50	- 2.02%	228,572	547
03.12	2,480	10	- 0.40%	130,719	320