| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,650 | 75 | + 2.10% | 305,572 | 1,071 |
| 08.06 | 3,575 | 185 | + 5.46% | 836,894 | 2,962 |
| 08.05 | 3,390 | 170 | + 5.28% | 205,685 | 686 |
| 08.04 | 3,220 | 95 | + 3.04% | 184,234 | 591 |
| 08.03 | 3,125 | 65 | + 2.12% | 166,414 | 517 |
| 07.31 | 3,060 | 445 | + 17.02% | 480,220 | 1,447 |
| 07.30 | 2,615 | 60 | - 2.24% | 179,143 | 473 |
| 07.29 | 2,675 | 310 | - 10.39% | 500,328 | 1,331 |
| 07.28 | 2,985 | 305 | - 9.27% | 285,862 | 836 |
| 07.27 | 3,290 | 35 | + 1.08% | 97,751 | 317 |