일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	4,975	490	+ 10.93%	1,165,301	5,736
06.10	4,485	265	- 5.58%	283,360	1,309
06.09	4,750	475	+ 11.11%	396,090	1,830
06.08	4,275	470	- 9.91%	575,164	2,463
06.05	4,745	405	- 7.86%	438,912	2,074
06.04	5,150	205	+ 4.15%	625,279	3,205
06.02	4,945	95	- 1.89%	729,283	3,495
06.01	5,040	370	- 6.84%	926,105	4,663
05.29	5,410	60	- 1.10%	879,799	4,872
05.28	5,470	140	- 2.50%	898,959	4,806