일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,900	85	- 2.13%	139,167	556
09.14	3,985	40	- 0.99%	101,552	408
09.11	4,025	115	- 2.78%	91,809	368
09.10	4,140	65	+ 1.60%	255,392	1,049
09.09	4,075	165	+ 4.22%	301,585	1,217
09.08	3,910	150	- 3.70%	169,041	679
09.07	4,060	160	+ 4.10%	375,074	1,511
09.04	3,900	60	+ 1.56%	269,598	1,021
09.03	3,840	145	- 3.64%	229,200	883
09.02	3,985	105	- 2.57%	147,340	589