| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,255 | 225 | - 6.47% | 177,319 | 578 |
| 07.23 | 3,480 | 80 | - 2.25% | 208,515 | 727 |
| 07.22 | 3,560 | 130 | + 3.79% | 209,498 | 754 |
| 07.21 | 3,430 | 180 | + 5.54% | 177,427 | 589 |
| 07.20 | 3,250 | 445 | - 12.04% | 380,691 | 1,282 |
| 07.16 | 3,695 | 425 | - 10.32% | 312,438 | 1,172 |
| 07.15 | 4,120 | 750 | + 22.26% | 721,925 | 2,871 |
| 07.14 | 3,370 | 45 | + 1.35% | 211,765 | 700 |
| 07.13 | 3,325 | 245 | - 6.86% | 249,240 | 864 |
| 07.10 | 3,570 | 135 | + 3.93% | 290,815 | 1,046 |