| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 2,310 | 25 | - 1.07% | 307,923 | 696 |
| 01.20 | 2,335 | 140 | - 5.66% | 491,840 | 1,159 |
| 01.19 | 2,475 | 10 | + 0.41% | 184,032 | 448 |
| 01.16 | 2,465 | 15 | - 0.61% | 278,213 | 685 |
| 01.15 | 2,480 | 60 | + 2.48% | 558,369 | 1,382 |
| 01.14 | 2,420 | 20 | + 0.83% | 174,056 | 409 |
| 01.13 | 2,400 | 90 | + 3.90% | 324,096 | 755 |
| 01.12 | 2,310 | 165 | + 7.69% | 387,674 | 876 |
| 01.09 | 2,145 | 10 | + 0.47% | 417,593 | 899 |
| 01.08 | 2,135 | 145 | - 6.36% | 531,618 | 1,171 |