일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	3,790	85	+ 2.29%	452,912	1,720
04.23	3,705	135	- 3.52%	752,550	2,769
04.22	3,840	405	+ 11.79%	1,232,722	4,561
04.21	3,435	55	+ 1.63%	626,444	2,167
04.20	3,380	80	+ 2.42%	329,192	1,106
04.17	3,300	10	- 0.30%	265,721	875
04.16	3,310	55	+ 1.69%	739,780	2,464
04.15	3,255	145	+ 4.66%	941,898	3,060
04.14	3,110	50	+ 1.63%	561,834	1,770
04.13	3,060	100	+ 3.38%	549,244	1,687