일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	3,125	65	+ 2.12%	166,414	517
07.31	3,060	445	+ 17.02%	480,220	1,447
07.30	2,615	60	- 2.24%	179,143	473
07.29	2,675	310	- 10.39%	500,328	1,331
07.28	2,985	305	- 9.27%	285,862	836
07.27	3,290	35	+ 1.08%	97,751	317
07.24	3,255	225	- 6.47%	177,319	578
07.23	3,480	80	- 2.25%	208,515	727
07.22	3,560	130	+ 3.79%	209,498	754
07.21	3,430	180	+ 5.54%	177,427	589