| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 4,220 | 410 | + 10.76% | 3,763,385 | 16,315 |
| 10.02 | 3,810 | 550 | + 16.87% | 5,286,960 | 19,634 |
| 10.01 | 3,260 | 510 | + 18.55% | 4,142,819 | 13,034 |
| 09.30 | 2,750 | 45 | + 1.66% | 2,652,474 | 7,704 |
| 09.29 | 2,705 | 0 | 0.00% | 812,841 | 2,235 |
| 09.26 | 2,705 | 45 | - 1.64% | 811,016 | 2,179 |
| 09.25 | 2,750 | 220 | + 8.70% | 1,806,296 | 5,024 |
| 09.24 | 2,530 | 160 | + 6.75% | 5,370,854 | 13,105 |
| 09.23 | 2,370 | 60 | - 2.47% | 1,055,727 | 2,485 |
| 09.22 | 2,430 | 220 | + 9.96% | 1,703,869 | 4,155 |