일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,430	50	- 2.02%	228,572	547
03.12	2,480	10	- 0.40%	130,719	320
03.11	2,490	75	+ 3.11%	144,389	360
03.10	2,415	45	+ 1.90%	240,375	581
03.09	2,370	265	- 10.06%	376,660	878
03.06	2,635	215	+ 8.88%	290,933	741
03.05	2,420	175	+ 7.80%	327,176	788
03.04	2,245	315	- 12.31%	518,574	1,169
03.03	2,560	55	- 2.10%	318,054	814
02.27	2,615	60	- 2.24%	391,064	1,014