일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,515	5	+ 0.33%	59,473	90
08.21	1,510	23	- 1.50%	40,006	60
08.20	1,533	1	- 0.07%	65,978	99
08.19	1,534	2	- 0.13%	66,568	102
08.18	1,536	28	+ 1.86%	83,859	125
08.14	1,508	22	- 1.44%	104,337	158
08.13	1,530	5	- 0.33%	212,208	323
08.12	1,535	79	- 4.90%	627,820	961
08.11	1,614	23	- 1.41%	194,978	316
08.08	1,637	65	+ 4.14%	1,463,201	2,420