일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,790	65	- 1.34%	513,848	2,455
06.18	4,855	70	- 1.42%	361,196	1,777
06.17	4,925	125	+ 2.60%	263,207	1,271
06.16	4,800	210	- 4.19%	309,137	1,524
06.15	5,010	220	+ 4.59%	616,916	3,134
06.12	4,790	185	- 3.72%	771,970	3,797
06.11	4,975	490	+ 10.93%	1,165,301	5,736
06.10	4,485	265	- 5.58%	283,360	1,309
06.09	4,750	475	+ 11.11%	396,090	1,830
06.08	4,275	470	- 9.91%	575,164	2,463