일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,000	290	+ 7.82%	306,831	1,178
07.02	3,710	785	- 17.46%	426,826	1,675
07.01	4,495	130	+ 2.98%	420,482	1,856
06.30	4,365	435	+ 11.07%	606,627	2,554
06.29	3,930	115	+ 3.01%	241,575	928
06.26	3,815	535	- 12.30%	664,307	2,684
06.25	4,350	135	+ 3.20%	700,076	3,010
06.24	4,215	5	+ 0.12%	335,913	1,419
06.23	4,210	690	- 14.08%	822,089	3,659
06.22	4,900	110	+ 2.30%	489,347	2,397