일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,561	6	+ 0.39%	49,124	76
09.04	1,555	9	+ 0.58%	85,745	134
09.03	1,546	6	+ 0.39%	107,208	165
09.02	1,540	13	+ 0.85%	130,500	200
09.01	1,527	7	- 0.46%	90,867	138
08.29	1,534	0	0.00%	158,905	240
08.28	1,534	32	+ 2.13%	146,186	222
08.27	1,502	14	- 0.92%	119,615	179
08.26	1,516	16	+ 1.07%	83,097	126
08.25	1,500	15	- 0.99%	86,974	131