일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	4,075	95	- 2.28%	313,210	1,291
08.14	4,170	50	+ 1.21%	268,381	1,102
08.13	4,120	205	+ 5.24%	339,419	1,388
08.12	3,915	215	- 5.21%	574,636	2,233
08.11	4,130	270	- 6.14%	744,486	3,228
08.10	4,400	750	+ 20.55%	2,447,963	10,776
08.07	3,650	75	+ 2.10%	305,572	1,071
08.06	3,575	185	+ 5.46%	836,894	2,962
08.05	3,390	170	+ 5.28%	205,685	686
08.04	3,220	95	+ 3.04%	184,234	591