| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 2,670 | 125 | + 4.91% | 331,067 | 884 |
| 02.02 | 2,545 | 55 | - 2.12% | 619,487 | 1,629 |
| 01.30 | 2,600 | 40 | + 1.56% | 1,061,062 | 2,818 |
| 01.29 | 2,560 | 75 | - 2.85% | 923,512 | 2,317 |
| 01.28 | 2,635 | 240 | + 10.02% | 1,425,370 | 3,700 |
| 01.27 | 2,395 | 35 | - 1.44% | 501,372 | 1,173 |
| 01.26 | 2,430 | 5 | + 0.21% | 755,117 | 1,791 |
| 01.23 | 2,425 | 65 | + 2.75% | 649,443 | 1,576 |
| 01.22 | 2,360 | 50 | + 2.17% | 198,383 | 465 |
| 01.21 | 2,310 | 25 | - 1.07% | 307,923 | 696 |