| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 5,510 | 280 | - 4.84% | 1,508,720 | 8,301 |
| 05.11 | 5,790 | 730 | + 14.43% | 3,120,596 | 17,494 |
| 05.08 | 5,060 | 880 | + 21.05% | 3,447,665 | 16,528 |
| 05.07 | 4,180 | 150 | + 3.72% | 1,892,479 | 8,136 |
| 05.06 | 4,030 | 295 | + 7.90% | 857,618 | 3,354 |
| 05.04 | 3,735 | 45 | - 1.19% | 393,207 | 1,488 |
| 04.30 | 3,780 | 0 | 0.00% | 399,366 | 1,538 |
| 04.29 | 3,780 | 60 | + 1.61% | 236,088 | 879 |
| 04.28 | 3,720 | 15 | - 0.40% | 293,691 | 1,080 |
| 04.27 | 3,735 | 55 | - 1.45% | 353,175 | 1,318 |