일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,090	105	+ 2.64%	1,542,652	6,243
10.23	3,985	295	+ 8.00%	1,880,370	7,356
10.22	3,690	120	- 3.15%	675,139	2,435
10.21	3,810	110	+ 2.97%	1,379,212	5,250
10.20	3,700	190	+ 5.41%	1,035,277	3,814
10.17	3,510	105	- 2.91%	843,726	3,001
10.16	3,615	245	- 6.35%	1,782,645	6,510
10.15	3,860	20	+ 0.52%	1,101,790	4,298
10.14	3,840	380	- 9.01%	1,970,445	7,715
10.13	4,220	0	0.00%	1,709,708	7,042