일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,865	355	+ 7.87%	398,092	1,884
09.30	4,510	150	- 3.22%	192,955	874
09.29	4,660	30	- 0.64%	277,314	1,277
09.28	4,690	205	+ 4.57%	661,869	3,032
09.23	4,485	325	+ 7.81%	998,714	4,380
09.22	4,160	230	+ 5.85%	1,361,005	5,875
09.21	3,930	70	+ 1.81%	100,388	391
09.18	3,860	80	- 2.03%	154,412	599
09.17	3,940	100	- 2.48%	76,163	303
09.16	4,040	140	+ 3.59%	79,220	315