일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,000	180	+ 6.38%	534,990	1,552
12.04	2,820	240	- 7.84%	900,670	2,583
12.03	3,060	285	+ 10.27%	1,354,313	3,994
12.02	2,775	125	- 4.31%	851,603	2,366
12.01	2,900	80	- 2.69%	437,394	1,272
11.28	2,980	20	- 0.67%	324,506	964
11.27	3,000	5	- 0.17%	244,907	735
11.26	3,005	20	- 0.66%	266,526	793
11.25	3,025	5	- 0.17%	395,412	1,205
11.24	3,030	55	+ 1.85%	438,144	1,301