일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,670	125	- 4.47%	743,952	1,994
03.18	2,795	240	+ 9.39%	1,311,420	3,655
03.17	2,555	65	+ 2.61%	474,986	1,226
03.16	2,490	60	+ 2.47%	393,230	965
03.13	2,430	50	- 2.02%	228,572	547
03.12	2,480	10	- 0.40%	130,719	320
03.11	2,490	75	+ 3.11%	144,389	360
03.10	2,415	45	+ 1.90%	240,375	581
03.09	2,370	265	- 10.06%	376,660	878
03.06	2,635	215	+ 8.88%	290,933	741