일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	7,180	60	+ 0.84%	20,435	146
08.07	7,120	40	+ 0.57%	13,102	93
08.06	7,080	0	0.00%	5,983	42
08.05	7,080	80	+ 1.14%	8,958	63
08.04	7,000	50	+ 0.72%	9,814	68
08.01	6,950	120	- 1.70%	30,010	208
07.31	7,070	30	+ 0.43%	5,603	40
07.30	7,040	110	- 1.54%	26,486	187
07.29	7,150	10	+ 0.14%	9,705	69
07.28	7,140	0	0.00%	21,748	154