일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	5,020	90	- 1.76%	10,694	54
07.27	5,110	70	- 1.35%	4,787	24
07.24	5,180	50	- 0.96%	6,721	35
07.23	5,230	50	+ 0.97%	2,362	12
07.22	5,180	10	+ 0.19%	6,336	33
07.21	5,170	10	+ 0.19%	12,850	66
07.20	5,160	120	- 2.27%	2,986	15
07.16	5,280	10	+ 0.19%	8,014	42
07.15	5,270	120	+ 2.33%	5,044	26
07.14	5,150	140	- 2.65%	4,596	24