일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	6,950	10	+ 0.14%	16,586	114
10.10	6,940	10	+ 0.14%	28,664	199
10.02	6,930	40	+ 0.58%	17,762	123
10.01	6,890	50	+ 0.73%	11,638	80
09.30	6,840	40	- 0.58%	8,187	56
09.29	6,880	140	+ 2.08%	11,242	77
09.26	6,740	50	- 0.74%	40,266	271
09.25	6,790	50	+ 0.74%	18,948	128
09.24	6,740	130	- 1.89%	21,890	148
09.23	6,870	40	- 0.58%	15,418	106