일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,550	170	- 2.97%	91,448	508
05.22	5,720	130	+ 2.33%	11,328	64
05.21	5,590	30	+ 0.54%	10,074	56
05.20	5,560	200	- 3.47%	23,782	133
05.19	5,760	0	0.00%	71,179	401
05.18	5,760	90	- 1.54%	41,131	235
05.15	5,850	30	- 0.51%	87,924	508
05.14	5,880	20	- 0.34%	33,089	193
05.13	5,900	10	+ 0.17%	9,361	55
05.12	5,890	100	- 1.67%	23,408	138