일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,110	10	+ 0.16%	14,588	89
03.31	6,100	10	+ 0.16%	6,324	38
03.30	6,090	30	- 0.49%	4,764	29
03.27	6,120	10	- 0.16%	7,207	44
03.26	6,130	10	+ 0.16%	6,589	40
03.25	6,120	110	+ 1.83%	9,436	57
03.24	6,010	40	+ 0.67%	12,078	72
03.23	5,970	80	- 1.32%	10,678	63
03.20	6,050	50	+ 0.83%	42,386	258
03.19	6,000	110	+ 1.87%	19,012	113