일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,700	20	- 0.30%	34,691	231
12.16	6,720	60	- 0.89%	25,638	172
12.15	6,780	40	+ 0.59%	10,596	72
12.12	6,740	80	- 1.17%	18,865	127
12.11	6,820	20	+ 0.29%	15,985	109
12.10	6,800	20	- 0.29%	16,688	113
12.09	6,820	40	+ 0.59%	11,507	78
12.08	6,780	70	+ 1.04%	33,856	228
12.05	6,710	10	- 0.15%	7,086	47
12.04	6,720	10	- 0.15%	6,853	46