일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	6,550	10	+ 0.15%	2,808	18
09.05	6,540	70	+ 1.08%	17,274	112
09.04	6,470	10	+ 0.16%	2,675	17
09.03	6,460	10	- 0.16%	6,148	40
09.02	6,470	70	- 1.07%	11,769	76
09.01	6,540	20	- 0.31%	9,523	62
08.29	6,560	40	+ 0.61%	3,729	24
08.28	6,520	50	- 0.76%	15,817	103
08.27	6,570	40	+ 0.61%	9,582	62
08.26	6,530	70	- 1.06%	18,241	119