일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,280	20	+ 0.32%	7,582	47
04.22	6,260	10	+ 0.16%	8,751	55
04.21	6,250	50	+ 0.81%	3,632	23
04.20	6,200	100	- 1.59%	34,307	213
04.17	6,300	50	+ 0.80%	14,683	92
04.16	6,250	70	+ 1.13%	10,823	67
04.15	6,180	30	+ 0.49%	17,886	110
04.14	6,150	40	- 0.65%	61,478	378
04.13	6,190	50	- 0.80%	34,631	213
04.10	6,240	150	+ 2.46%	13,886	86