일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	7,140	70	- 0.97%	12,198	87
07.24	7,210	70	- 0.96%	5,256	38
07.23	7,280	100	- 1.36%	12,720	92
07.22	7,380	20	+ 0.27%	30,649	225
07.21	7,360	70	- 0.94%	16,427	121
07.18	7,430	40	- 0.54%	35,498	263
07.17	7,470	60	+ 0.81%	9,124	68
07.16	7,410	60	- 0.80%	13,023	97
07.15	7,470	10	- 0.13%	20,333	152
07.14	7,480	120	+ 1.63%	19,975	148