일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,980	20	- 0.33%	5,825	35
03.11	6,000	100	+ 1.70%	15,652	93
03.10	5,900	70	+ 1.20%	9,056	53
03.09	5,830	200	- 3.32%	26,836	156
03.06	6,030	40	- 0.66%	23,045	138
03.05	6,070	320	+ 5.57%	10,433	63
03.04	5,750	520	- 8.29%	94,557	563
03.03	6,270	80	- 1.26%	57,647	359
02.27	6,350	60	- 0.94%	51,835	328
02.26	6,410	90	- 1.39%	38,123	244