일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	5,970	80	- 1.32%	10,678	63
03.20	6,050	50	+ 0.83%	42,386	258
03.19	6,000	110	+ 1.87%	19,012	113
03.18	5,890	20	- 0.34%	34,291	202
03.17	5,910	40	- 0.67%	36,723	215
03.16	5,950	0	0.00%	6,987	41
03.13	5,950	30	- 0.50%	5,588	33
03.12	5,980	20	- 0.33%	5,825	35
03.11	6,000	100	+ 1.70%	15,652	93
03.10	5,900	70	+ 1.20%	9,056	53