일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,280	20	- 0.32%	11,744	73
04.28	6,300	80	+ 1.29%	13,175	82
04.27	6,220	50	- 0.80%	24,516	152
04.24	6,270	10	- 0.16%	27,224	170
04.23	6,280	20	+ 0.32%	7,582	47
04.22	6,260	10	+ 0.16%	8,751	55
04.21	6,250	50	+ 0.81%	3,632	23
04.20	6,200	100	- 1.59%	34,307	213
04.17	6,300	50	+ 0.80%	14,683	92
04.16	6,250	70	+ 1.13%	10,823	67