일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,020	120	+ 2.45%	11,165	54
06.23	4,900	200	- 3.92%	31,515	157
06.22	5,100	150	- 2.86%	8,566	44
06.19	5,250	10	+ 0.19%	49,202	254
06.18	5,240	70	- 1.32%	5,580	29
06.17	5,310	40	+ 0.76%	4,986	26
06.16	5,270	20	+ 0.38%	2,234	12
06.15	5,250	30	- 0.57%	7,827	41
06.12	5,280	0	0.00%	7,207	38
06.11	5,280	200	+ 3.94%	21,317	110