일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,160	20	- 0.39%	1,279	7
08.25	5,180	50	+ 0.98%	9,696	50
08.24	5,130	0	0.00%	10,662	55
08.21	5,130	10	+ 0.20%	18,465	94
08.20	5,120	40	+ 0.79%	6,467	33
08.19	5,080	50	- 0.98%	7,664	39
08.18	5,130	30	- 0.58%	6,183	32
08.14	5,160	60	+ 1.18%	14,531	75
08.13	5,100	60	- 1.16%	5,068	26
08.12	5,160	30	+ 0.59%	7,848	40