일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	6,600	90	- 1.35%	27,337	182
08.22	6,690	10	- 0.15%	1,745	12
08.21	6,700	20	+ 0.30%	11,141	74
08.20	6,680	40	+ 0.60%	26,155	172
08.19	6,640	20	- 0.30%	8,466	56
08.18	6,660	100	- 1.48%	16,292	108
08.14	6,760	330	- 4.65%	71,970	488
08.13	7,090	10	+ 0.14%	9,523	67
08.12	7,080	50	- 0.70%	13,084	93
08.11	7,130	50	- 0.70%	5,190	37