일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,090	10	+ 0.16%	5,006	30
04.08	6,080	50	+ 0.83%	10,524	64
04.07	6,030	60	- 0.99%	9,023	55
04.06	6,090	40	+ 0.66%	4,731	29
04.03	6,050	130	+ 2.20%	5,454	33
04.02	5,920	190	- 3.11%	9,013	54
04.01	6,110	10	+ 0.16%	14,588	89
03.31	6,100	10	+ 0.16%	6,324	38
03.30	6,090	30	- 0.49%	4,764	29
03.27	6,120	10	- 0.16%	7,207	44