일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	6,600	100	- 1.49%	5,945	39
11.21	6,700	30	- 0.45%	2,540	17
11.20	6,730	170	+ 2.59%	17,470	117
11.19	6,560	10	- 0.15%	27,965	184
11.18	6,570	0	0.00%	8,662	57
11.17	6,570	40	- 0.61%	20,771	137
11.14	6,610	200	- 2.94%	47,939	320
11.13	6,810	140	- 2.01%	29,627	204
11.12	6,950	50	+ 0.73%	12,134	84
11.11	6,900	50	- 0.72%	13,222	91