일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,200	80	- 1.52%	10,425	55
07.07	5,280	50	+ 0.96%	5,393	28
07.06	5,230	60	- 1.13%	1,545	8
07.03	5,290	20	+ 0.38%	6,450	34
07.02	5,270	160	+ 3.13%	11,296	59
07.01	5,110	110	+ 2.20%	2,186	11
06.30	5,000	25	+ 0.50%	5,924	30
06.29	4,975	85	+ 1.74%	3,214	16
06.26	4,890	40	- 0.81%	26,851	129
06.25	4,930	90	- 1.79%	6,515	32