일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,850	30	- 0.51%	87,924	508
05.14	5,880	20	- 0.34%	33,089	193
05.13	5,900	10	+ 0.17%	9,361	55
05.12	5,890	100	- 1.67%	23,408	138
05.11	5,990	10	+ 0.17%	33,036	196
05.08	5,980	30	+ 0.50%	37,140	221
05.07	5,950	80	- 1.33%	20,483	122
05.06	6,030	70	- 1.15%	44,787	270
05.04	6,100	140	- 2.24%	37,430	230
04.30	6,240	40	- 0.64%	9,689	60