| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 5,030 | 30 | - 0.59% | 10,473 | 52 |
| 09.08 | 5,060 | 10 | - 0.20% | 5,053 | 25 |
| 09.07 | 5,070 | 40 | - 0.78% | 23,589 | 119 |
| 09.04 | 5,110 | 10 | - 0.20% | 5,556 | 28 |
| 09.03 | 5,120 | 0 | 0.00% | 1,411 | 7 |
| 09.02 | 5,120 | 10 | - 0.20% | 11,747 | 60 |
| 09.01 | 5,130 | 40 | - 0.77% | 3,483 | 18 |
| 08.31 | 5,170 | 30 | - 0.58% | 4,026 | 21 |
| 08.28 | 5,200 | 50 | + 0.97% | 3,342 | 17 |
| 08.27 | 5,150 | 10 | - 0.19% | 7,674 | 40 |