일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	6,500	30	+ 0.46%	51,433	330
02.24	6,470	20	- 0.31%	41,770	269
02.23	6,490	10	+ 0.15%	21,676	141
02.20	6,480	10	+ 0.16%	37,200	239
02.19	6,470	20	+ 0.31%	29,157	187
02.13	6,450	0	0.00%	13,906	89
02.12	6,450	10	+ 0.16%	9,662	62
02.11	6,440	50	+ 0.78%	25,624	164
02.10	6,390	70	+ 1.11%	13,275	84
02.09	6,320	90	- 1.40%	55,138	348