일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	7,360	110	- 1.47%	23,926	177
07.10	7,470	220	+ 3.03%	73,706	544
07.09	7,250	110	+ 1.54%	51,565	372
07.08	7,140	90	+ 1.28%	8,974	63
07.07	7,050	70	- 0.98%	39,170	275
07.04	7,120	50	- 0.70%	21,446	153
07.03	7,170	70	+ 0.99%	14,994	107
07.02	7,100	10	+ 0.14%	9,770	69
07.01	7,090	130	+ 1.87%	17,206	121
06.30	6,960	70	- 1.00%	10,397	73