| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.11 | 5,130 | 40 | + 0.79% | 5,687 | 29 |
| 08.10 | 5,090 | 100 | + 2.00% | 14,149 | 71 |
| 08.07 | 4,990 | 10 | - 0.20% | 13,417 | 67 |
| 08.06 | 5,000 | 0 | 0.00% | 2,964 | 15 |
| 08.05 | 5,000 | 0 | 0.00% | 10,633 | 53 |
| 08.04 | 5,000 | 20 | - 0.40% | 20,381 | 102 |
| 08.03 | 5,020 | 110 | - 2.14% | 23,163 | 117 |
| 07.31 | 5,130 | 100 | + 1.99% | 4,012 | 20 |
| 07.30 | 5,030 | 60 | + 1.21% | 7,863 | 39 |
| 07.29 | 4,970 | 50 | - 1.00% | 12,207 | 61 |