일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,080	60	- 1.17%	8,342	42
06.09	5,140	180	+ 3.63%	23,164	117
06.08	4,960	130	- 2.55%	16,608	82
06.05	5,090	10	+ 0.20%	14,462	73
06.04	5,080	30	+ 0.59%	8,059	40
06.02	5,050	110	- 2.13%	27,330	137
06.01	5,160	170	- 3.19%	69,755	360
05.29	5,330	140	- 2.56%	27,774	148
05.28	5,470	50	- 0.91%	13,584	74
05.27	5,520	30	- 0.54%	19,529	108