| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 6,250 | 50 | - 0.79% | 25,436 | 157 |
| 01.30 | 6,300 | 10 | - 0.16% | 18,095 | 113 |
| 01.29 | 6,310 | 30 | + 0.48% | 36,649 | 228 |
| 01.28 | 6,280 | 110 | - 1.72% | 48,367 | 305 |
| 01.27 | 6,390 | 20 | + 0.31% | 21,898 | 139 |
| 01.26 | 6,370 | 50 | + 0.79% | 30,658 | 194 |
| 01.23 | 6,320 | 80 | + 1.28% | 12,296 | 77 |
| 01.22 | 6,240 | 60 | + 0.97% | 18,646 | 115 |
| 01.21 | 6,180 | 10 | - 0.16% | 12,974 | 80 |
| 01.20 | 6,190 | 80 | + 1.31% | 9,842 | 61 |