일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	6,180	30	+ 0.49%	17,886	110
04.14	6,150	40	- 0.65%	61,478	378
04.13	6,190	50	- 0.80%	34,631	213
04.10	6,240	150	+ 2.46%	13,886	86
04.09	6,090	10	+ 0.16%	5,006	30
04.08	6,080	50	+ 0.83%	10,524	64
04.07	6,030	60	- 0.99%	9,023	55
04.06	6,090	40	+ 0.66%	4,731	29
04.03	6,050	130	+ 2.20%	5,454	33
04.02	5,920	190	- 3.11%	9,013	54