일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	6,940	80	- 1.14%	36,923	256
10.24	7,020	10	+ 0.14%	72,801	503
10.23	7,010	30	- 0.43%	11,137	78
10.22	7,040	40	+ 0.57%	13,685	95
10.21	7,000	40	- 0.57%	34,178	238
10.20	7,040	50	+ 0.72%	18,236	127
10.17	6,990	60	- 0.85%	27,617	193
10.16	7,050	50	- 0.70%	17,798	126
10.15	7,100	150	+ 2.16%	36,558	257
10.14	6,950	0	0.00%	23,218	160