일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	5,290	50	+ 0.95%	3,841	20
07.10	5,240	140	+ 2.75%	4,473	23
07.09	5,100	100	- 1.92%	8,900	45
07.08	5,200	80	- 1.52%	10,425	55
07.07	5,280	50	+ 0.96%	5,393	28
07.06	5,230	60	- 1.13%	1,545	8
07.03	5,290	20	+ 0.38%	6,450	34
07.02	5,270	160	+ 3.13%	11,296	59
07.01	5,110	110	+ 2.20%	2,186	11
06.30	5,000	25	+ 0.50%	5,924	30