일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	6,910	90	- 1.29%	44,198	305
09.19	7,000	40	- 0.57%	49,041	343
09.18	7,040	340	+ 5.08%	1,511,779	10,934
09.17	6,700	90	+ 1.36%	23,796	158
09.16	6,610	120	+ 1.85%	24,190	159
09.15	6,490	170	- 2.55%	39,804	262
09.12	6,660	20	+ 0.30%	21,729	144
09.11	6,640	0	0.00%	7,466	49
09.10	6,640	40	+ 0.61%	32,581	216
09.09	6,600	50	+ 0.76%	9,943	65