일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,990	10	+ 0.17%	33,036	196
05.08	5,980	30	+ 0.50%	37,140	221
05.07	5,950	80	- 1.33%	20,483	122
05.06	6,030	70	- 1.15%	44,787	270
05.04	6,100	140	- 2.24%	37,430	230
04.30	6,240	40	- 0.64%	9,689	60
04.29	6,280	20	- 0.32%	11,744	73
04.28	6,300	80	+ 1.29%	13,175	82
04.27	6,220	50	- 0.80%	24,516	152
04.24	6,270	10	- 0.16%	27,224	170