일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	5,060	20	+ 0.40%	4,001	20
09.22	5,040	30	- 0.59%	14,095	71
09.21	5,070	0	0.00%	13,929	70
09.18	5,070	50	+ 1.00%	2,241	11
09.17	5,020	50	- 0.99%	1,666	8
09.16	5,070	20	+ 0.40%	7,902	40
09.15	5,050	0	0.00%	1,505	8
09.14	5,050	10	- 0.20%	7,208	36
09.11	5,060	40	+ 0.80%	5,895	30
09.10	5,020	10	- 0.20%	11,234	56