| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 5,230 | 50 | + 0.97% | 2,362 | 12 |
| 07.22 | 5,180 | 10 | + 0.19% | 6,336 | 33 |
| 07.21 | 5,170 | 10 | + 0.19% | 12,850 | 66 |
| 07.20 | 5,160 | 120 | - 2.27% | 2,986 | 15 |
| 07.16 | 5,280 | 10 | + 0.19% | 8,014 | 42 |
| 07.15 | 5,270 | 120 | + 2.33% | 5,044 | 26 |
| 07.14 | 5,150 | 140 | - 2.65% | 4,596 | 24 |
| 07.13 | 5,290 | 50 | + 0.95% | 3,841 | 20 |
| 07.10 | 5,240 | 140 | + 2.75% | 4,473 | 23 |
| 07.09 | 5,100 | 100 | - 1.92% | 8,900 | 45 |