일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,710	10	- 0.15%	7,086	47
12.04	6,720	10	- 0.15%	6,853	46
12.03	6,730	0	0.00%	10,702	72
12.02	6,730	0	0.00%	4,459	30
12.01	6,730	10	- 0.15%	9,782	66
11.28	6,740	60	+ 0.90%	16,434	111
11.27	6,680	60	+ 0.91%	5,547	37
11.26	6,620	70	+ 1.07%	5,284	35
11.25	6,550	50	- 0.76%	13,870	90
11.24	6,600	100	- 1.49%	5,945	39