일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,890	20	- 0.34%	34,291	202
03.17	5,910	40	- 0.67%	36,723	215
03.16	5,950	0	0.00%	6,987	41
03.13	5,950	30	- 0.50%	5,588	33
03.12	5,980	20	- 0.33%	5,825	35
03.11	6,000	100	+ 1.70%	15,652	93
03.10	5,900	70	+ 1.20%	9,056	53
03.09	5,830	200	- 3.32%	26,836	156
03.06	6,030	40	- 0.66%	23,045	138
03.05	6,070	320	+ 5.57%	10,433	63