일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,160	170	- 3.19%	69,755	360
05.29	5,330	140	- 2.56%	27,774	148
05.28	5,470	50	- 0.91%	13,584	74
05.27	5,520	30	- 0.54%	19,529	108
05.26	5,550	170	- 2.97%	91,448	508
05.22	5,720	130	+ 2.33%	11,328	64
05.21	5,590	30	+ 0.54%	10,074	56
05.20	5,560	200	- 3.47%	23,782	133
05.19	5,760	0	0.00%	71,179	401
05.18	5,760	90	- 1.54%	41,131	235