일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,410	10	+ 0.19%	57,941	312
08.06	5,400	20	+ 0.37%	90,079	489
08.05	5,380	100	+ 1.89%	73,392	395
08.04	5,280	60	+ 1.15%	46,432	245
08.01	5,220	170	- 3.15%	115,820	608
07.31	5,390	50	+ 0.94%	50,687	273
07.30	5,340	0	0.00%	51,846	277
07.29	5,340	40	+ 0.76%	78,533	413
07.28	5,300	130	- 2.39%	137,323	732
07.25	5,430	20	- 0.37%	44,002	239