일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,280	120	+ 2.33%	66,733	350
11.11	5,160	10	+ 0.19%	23,893	123
11.10	5,150	90	+ 1.78%	45,861	235
11.07	5,060	60	- 1.17%	47,644	240
11.06	5,120	60	+ 1.19%	35,986	182
11.05	5,060	10	- 0.20%	115,945	577
11.04	5,070	50	- 0.98%	80,024	404
11.03	5,120	60	- 1.16%	112,146	574
10.31	5,180	10	- 0.19%	63,576	327
10.30	5,190	10	+ 0.19%	110,436	579