일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,450	40	- 0.73%	120,028	655
07.23	5,490	70	- 1.26%	64,443	354
07.22	5,560	30	- 0.54%	57,244	318
07.21	5,590	10	- 0.18%	70,601	394
07.18	5,600	20	- 0.36%	58,788	328
07.17	5,620	0	0.00%	90,642	508
07.16	5,620	60	- 1.06%	87,070	489
07.15	5,680	30	- 0.53%	111,263	628
07.14	5,710	60	+ 1.06%	105,337	599
07.11	5,650	0	0.00%	113,143	638