| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,110 | 10 | - 0.20% | 57,350 | 292 |
| 01.14 | 5,120 | 20 | - 0.39% | 123,445 | 630 |
| 01.13 | 5,140 | 20 | - 0.39% | 130,892 | 672 |
| 01.12 | 5,160 | 30 | + 0.59% | 57,267 | 295 |
| 01.09 | 5,130 | 50 | + 0.98% | 34,209 | 175 |
| 01.08 | 5,080 | 60 | - 1.17% | 41,928 | 214 |
| 01.07 | 5,140 | 50 | - 0.96% | 100,165 | 514 |
| 01.06 | 5,190 | 20 | + 0.39% | 58,778 | 304 |
| 01.05 | 5,170 | 30 | - 0.58% | 73,386 | 381 |
| 01.02 | 5,200 | 30 | + 0.58% | 66,654 | 346 |