일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,300	40	+ 0.76%	106,907	564
04.22	5,260	20	+ 0.38%	54,203	282
04.21	5,240	10	- 0.19%	35,572	187
04.20	5,250	50	- 0.94%	33,230	175
04.17	5,300	10	+ 0.19%	49,808	263
04.16	5,290	10	+ 0.19%	79,028	418
04.15	5,280	30	+ 0.57%	81,593	429
04.14	5,250	10	- 0.19%	60,079	316
04.13	5,260	70	+ 1.35%	91,444	479
04.10	5,190	70	+ 1.37%	51,264	264