일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,480	20	- 0.36%	46,394	254
09.04	5,500	50	+ 0.92%	31,103	170
09.03	5,450	20	- 0.37%	24,069	131
09.02	5,470	20	+ 0.37%	38,151	208
09.01	5,450	30	- 0.55%	33,900	185
08.29	5,480	20	+ 0.37%	33,016	180
08.28	5,460	30	+ 0.55%	23,066	125
08.27	5,430	10	- 0.18%	26,359	143
08.26	5,440	0	0.00%	16,490	90
08.25	5,440	10	- 0.18%	34,616	188