일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,590	10	+ 0.18%	96,055	538
12.19	5,580	70	+ 1.27%	111,664	621
12.18	5,510	10	- 0.18%	37,576	206
12.17	5,520	0	0.00%	32,011	176
12.16	5,520	10	- 0.18%	50,843	280
12.15	5,530	0	0.00%	80,679	445
12.12	5,530	10	- 0.18%	83,063	458
12.11	5,540	80	+ 1.47%	69,112	380
12.10	5,460	0	0.00%	24,863	135
12.09	5,460	10	+ 0.18%	30,178	164