일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,120	30	+ 0.59%	66,993	342
04.08	5,090	40	+ 0.79%	66,336	338
04.07	5,050	60	- 1.17%	28,457	145
04.06	5,110	0	0.00%	34,372	176
04.03	5,110	140	+ 2.82%	63,028	321
04.02	4,970	150	- 2.93%	68,387	344
04.01	5,120	100	+ 1.99%	56,008	286
03.31	5,020	40	- 0.79%	69,995	351
03.30	5,060	10	- 0.20%	29,417	148
03.27	5,070	10	- 0.20%	27,995	141