| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 4,710 | 10 | + 0.21% | 60,850 | 288 |
| 06.11 | 4,700 | 120 | + 2.62% | 44,247 | 206 |
| 06.10 | 4,580 | 0 | 0.00% | 35,668 | 164 |
| 06.09 | 4,580 | 120 | + 2.69% | 25,593 | 117 |
| 06.08 | 4,460 | 160 | - 3.46% | 106,724 | 480 |
| 06.05 | 4,620 | 75 | - 1.60% | 58,199 | 271 |
| 06.04 | 4,695 | 45 | - 0.95% | 42,212 | 200 |
| 06.02 | 4,740 | 0 | 0.00% | 125,947 | 591 |
| 06.01 | 4,740 | 70 | - 1.46% | 157,194 | 743 |
| 05.29 | 4,810 | 85 | - 1.74% | 57,864 | 279 |