일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,450	50	+ 0.93%	28,839	156
08.21	5,400	30	+ 0.56%	35,016	190
08.20	5,370	0	0.00%	56,402	299
08.19	5,370	20	+ 0.37%	39,778	215
08.18	5,350	90	- 1.65%	74,694	400
08.14	5,440	60	- 1.09%	49,247	269
08.13	5,500	30	+ 0.55%	60,469	332
08.12	5,470	70	+ 1.30%	32,416	177
08.11	5,400	0	0.00%	40,575	220
08.08	5,400	10	- 0.19%	36,831	200