일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,650	60	+ 1.07%	90,795	510
07.09	5,590	30	+ 0.54%	106,203	593
07.08	5,560	40	+ 0.73%	60,455	336
07.07	5,520	30	- 0.54%	103,708	571
07.04	5,550	20	- 0.36%	46,245	256
07.03	5,570	70	+ 1.27%	84,878	473
07.02	5,500	10	- 0.18%	53,380	291
07.01	5,510	70	+ 1.29%	70,110	384
06.30	5,440	0	0.00%	64,243	349
06.27	5,440	60	- 1.09%	128,127	707