일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,180	10	+ 0.19%	44,775	231
10.28	5,170	30	+ 0.58%	50,259	258
10.27	5,140	10	- 0.19%	87,248	449
10.24	5,150	0	0.00%	25,644	132
10.23	5,150	50	- 0.96%	33,876	175
10.22	5,200	20	+ 0.39%	109,565	562
10.21	5,180	20	+ 0.39%	24,315	126
10.20	5,160	40	+ 0.78%	30,161	155
10.17	5,120	80	- 1.54%	49,734	256
10.16	5,200	40	+ 0.78%	60,630	315