일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,070	10	- 0.20%	27,995	141
03.26	5,080	60	- 1.17%	44,112	225
03.25	5,140	30	+ 0.59%	20,143	103
03.24	5,110	0	0.00%	39,278	200
03.23	5,110	70	- 1.35%	71,740	367
03.20	5,180	160	+ 3.19%	99,794	513
03.19	5,020	90	- 1.76%	47,526	240
03.18	5,110	40	+ 0.79%	48,609	247
03.17	5,070	20	- 0.39%	58,594	298
03.16	5,090	40	+ 0.79%	50,262	256