일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,790	40	+ 0.84%	24,585	118
07.22	4,750	5	- 0.11%	27,105	130
07.21	4,755	40	+ 0.85%	17,106	81
07.20	4,715	65	- 1.36%	39,390	186
07.16	4,780	30	+ 0.63%	27,718	133
07.15	4,750	100	+ 2.15%	33,466	158
07.14	4,650	30	- 0.64%	76,555	357
07.13	4,680	55	- 1.16%	64,831	303
07.10	4,735	135	+ 2.94%	23,923	113
07.09	4,600	35	- 0.76%	42,187	194