일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,740	70	- 1.46%	157,194	743
05.29	4,810	85	- 1.74%	57,864	279
05.28	4,895	25	- 0.51%	48,272	235
05.27	4,920	90	- 1.80%	47,444	235
05.26	5,010	40	- 0.79%	61,272	309
05.22	5,050	80	+ 1.61%	27,143	136
05.21	4,970	70	+ 1.43%	36,233	180
05.20	4,900	110	- 2.20%	89,476	441
05.19	5,010	25	+ 0.50%	31,767	158
05.18	4,985	5	- 0.10%	99,458	495