일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	4,900	15	+ 0.31%	54,809	269
08.07	4,885	45	+ 0.93%	46,304	225
08.06	4,840	0	0.00%	36,535	177
08.05	4,840	0	0.00%	43,639	212
08.04	4,840	50	+ 1.04%	29,607	143
08.03	4,790	10	+ 0.21%	29,812	143
07.31	4,780	60	+ 1.27%	75,611	359
07.30	4,720	90	+ 1.94%	78,328	369
07.29	4,630	75	- 1.59%	134,896	621
07.28	4,705	90	- 1.88%	66,132	310