일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,180	100	+ 1.97%	158,615	823
02.06	5,080	40	- 0.78%	123,905	623
02.05	5,120	80	- 1.54%	78,259	400
02.04	5,200	110	+ 2.16%	155,456	798
02.03	5,090	95	+ 1.90%	61,342	309
02.02	4,995	105	- 2.06%	98,544	496
01.30	5,100	20	- 0.39%	78,500	399
01.29	5,120	20	+ 0.39%	129,202	655
01.28	5,100	90	- 1.73%	175,934	905
01.27	5,190	10	- 0.19%	151,308	789