일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,580	0	0.00%	35,668	164
06.09	4,580	120	+ 2.69%	25,593	117
06.08	4,460	160	- 3.46%	106,724	480
06.05	4,620	75	- 1.60%	58,199	271
06.04	4,695	45	- 0.95%	42,212	200
06.02	4,740	0	0.00%	125,947	591
06.01	4,740	70	- 1.46%	157,194	743
05.29	4,810	85	- 1.74%	57,864	279
05.28	4,895	25	- 0.51%	48,272	235
05.27	4,920	90	- 1.80%	47,444	235