일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,130	50	+ 0.98%	34,209	175
01.08	5,080	60	- 1.17%	41,928	214
01.07	5,140	50	- 0.96%	100,165	514
01.06	5,190	20	+ 0.39%	58,778	304
01.05	5,170	30	- 0.58%	73,386	381
01.02	5,200	30	+ 0.58%	66,654	346
12.30	5,170	100	- 1.90%	68,951	358
12.29	5,270	190	- 3.48%	143,846	757
12.26	5,460	10	- 0.18%	148,623	814
12.24	5,470	100	- 1.80%	109,882	605