일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,080	90	- 1.74%	91,404	467
05.08	5,170	10	- 0.19%	39,475	203
05.07	5,180	30	- 0.58%	74,175	385
05.06	5,210	150	- 2.80%	134,251	705
05.04	5,360	10	+ 0.19%	133,310	711
04.30	5,350	0	0.00%	43,182	231
04.29	5,350	10	+ 0.19%	69,014	370
04.28	5,340	40	- 0.74%	66,666	357
04.27	5,380	0	0.00%	68,928	370
04.24	5,380	80	+ 1.51%	92,781	495