일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,400	40	- 0.74%	42,916	232
09.18	5,440	40	+ 0.74%	35,764	194
09.17	5,400	10	+ 0.19%	22,258	120
09.16	5,390	50	- 0.92%	67,983	367
09.15	5,440	20	- 0.37%	81,161	439
09.12	5,460	40	- 0.73%	85,959	468
09.11	5,500	10	+ 0.18%	33,334	183
09.10	5,490	20	+ 0.37%	42,383	232
09.09	5,470	10	+ 0.18%	55,595	305
09.08	5,460	20	- 0.37%	30,659	167