일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	4,960	40	+ 0.81%	32,088	158
08.24	4,920	40	+ 0.82%	18,869	92
08.21	4,880	25	- 0.51%	25,720	125
08.20	4,905	50	- 1.01%	20,179	99
08.19	4,955	25	- 0.50%	33,859	168
08.18	4,980	60	+ 1.22%	88,834	442
08.14	4,920	40	+ 0.82%	27,565	136
08.13	4,880	35	- 0.71%	66,712	326
08.12	4,915	40	- 0.81%	54,937	270
08.11	4,955	55	+ 1.12%	31,816	157