일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	5,090	30	+ 0.59%	46,109	234
10.07	5,060	60	+ 1.20%	61,198	309
10.06	5,000	70	+ 1.42%	74,077	368
10.02	4,930	25	- 0.51%	21,397	105
10.01	4,955	10	- 0.20%	33,396	165
09.30	4,965	15	+ 0.30%	18,867	94
09.29	4,950	80	- 1.59%	14,930	74
09.28	5,030	20	+ 0.40%	31,407	158
09.23	5,010	20	- 0.40%	15,921	80
09.22	5,030	10	+ 0.20%	25,334	127