일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,350	10	+ 0.19%	69,014	370
04.28	5,340	40	- 0.74%	66,666	357
04.27	5,380	0	0.00%	68,928	370
04.24	5,380	80	+ 1.51%	92,781	495
04.23	5,300	40	+ 0.76%	106,907	564
04.22	5,260	20	+ 0.38%	54,203	282
04.21	5,240	10	- 0.19%	35,572	187
04.20	5,250	50	- 0.94%	33,230	175
04.17	5,300	10	+ 0.19%	49,808	263
04.16	5,290	10	+ 0.19%	79,028	418