일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,270	80	- 1.50%	123,919	655
02.25	5,350	20	- 0.37%	137,924	738
02.24	5,370	10	- 0.19%	70,221	375
02.23	5,380	20	+ 0.37%	131,934	709
02.20	5,360	100	+ 1.90%	245,751	1,318
02.19	5,260	40	+ 0.77%	88,579	465
02.13	5,220	40	- 0.76%	59,208	310
02.12	5,260	30	+ 0.57%	169,606	894
02.11	5,230	10	+ 0.19%	136,341	713
02.10	5,220	40	+ 0.77%	74,866	389