일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,460	20	- 0.45%	95,160	426
06.23	4,480	200	- 4.27%	103,717	473
06.22	4,680	55	- 1.16%	45,121	212
06.19	4,735	75	- 1.56%	58,029	274
06.18	4,810	10	+ 0.21%	57,433	277
06.17	4,800	10	- 0.21%	23,273	112
06.16	4,810	10	+ 0.21%	14,301	69
06.15	4,800	90	+ 1.91%	18,851	90
06.12	4,710	10	+ 0.21%	60,850	288
06.11	4,700	120	+ 2.62%	44,247	206