| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 5,090 | 10 | - 0.20% | 95,094 | 485 |
| 01.21 | 5,100 | 50 | - 0.97% | 78,342 | 399 |
| 01.20 | 5,150 | 150 | + 3.00% | 182,672 | 929 |
| 01.19 | 5,000 | 90 | - 1.77% | 186,597 | 937 |
| 01.16 | 5,090 | 20 | - 0.39% | 51,397 | 262 |
| 01.15 | 5,110 | 10 | - 0.20% | 57,350 | 292 |
| 01.14 | 5,120 | 20 | - 0.39% | 123,445 | 630 |
| 01.13 | 5,140 | 20 | - 0.39% | 130,892 | 672 |
| 01.12 | 5,160 | 30 | + 0.59% | 57,267 | 295 |
| 01.09 | 5,130 | 50 | + 0.98% | 34,209 | 175 |