일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,240	10	+ 0.19%	44,742	234
10.02	5,230	70	+ 1.36%	24,659	128
10.01	5,160	0	0.00%	23,831	123
09.30	5,160	30	- 0.58%	32,395	167
09.29	5,190	50	- 0.95%	75,241	392
09.26	5,240	60	- 1.13%	47,242	248
09.25	5,300	10	+ 0.19%	39,342	208
09.24	5,290	50	- 0.94%	56,646	299
09.23	5,340	40	- 0.74%	45,476	243
09.22	5,380	20	- 0.37%	32,166	173