일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,150	60	+ 1.18%	101,131	517
01.22	5,090	10	- 0.20%	95,094	485
01.21	5,100	50	- 0.97%	78,342	399
01.20	5,150	150	+ 3.00%	182,672	929
01.19	5,000	90	- 1.77%	186,597	937
01.16	5,090	20	- 0.39%	51,397	262
01.15	5,110	10	- 0.20%	57,350	292
01.14	5,120	20	- 0.39%	123,445	630
01.13	5,140	20	- 0.39%	130,892	672
01.12	5,160	30	+ 0.59%	57,267	295