일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,010	40	- 0.79%	61,272	309
05.22	5,050	80	+ 1.61%	27,143	136
05.21	4,970	70	+ 1.43%	36,233	180
05.20	4,900	110	- 2.20%	89,476	441
05.19	5,010	25	+ 0.50%	31,767	158
05.18	4,985	5	- 0.10%	99,458	495
05.15	4,990	60	- 1.19%	98,255	495
05.14	5,050	10	+ 0.20%	51,805	261
05.13	5,040	30	+ 0.60%	53,772	271
05.12	5,010	70	- 1.38%	63,725	322