| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 4,635 | 0 | 0.00% | 76,598 | 355 |
| 07.07 | 4,635 | 15 | + 0.33% | 38,797 | 179 |
| 07.06 | 4,620 | 20 | + 0.44% | 23,039 | 106 |
| 07.03 | 4,600 | 125 | + 2.79% | 30,666 | 139 |
| 07.02 | 4,475 | 75 | - 1.65% | 46,328 | 209 |
| 07.01 | 4,550 | 120 | + 2.71% | 40,483 | 183 |
| 06.30 | 4,430 | 130 | - 2.85% | 137,284 | 612 |
| 06.29 | 4,560 | 200 | + 4.59% | 47,979 | 216 |
| 06.26 | 4,360 | 115 | - 2.57% | 89,371 | 388 |
| 06.25 | 4,475 | 15 | + 0.34% | 70,038 | 310 |