일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	4,915	20	+ 0.41%	23,264	114
09.04	4,895	5	- 0.10%	12,888	63
09.03	4,900	0	0.00%	18,181	89
09.02	4,900	40	- 0.81%	20,313	99
09.01	4,940	30	- 0.60%	11,349	56
08.31	4,970	0	0.00%	21,517	106
08.28	4,970	5	+ 0.10%	20,283	100
08.27	4,965	5	+ 0.10%	35,152	173
08.26	4,960	0	0.00%	27,962	138
08.25	4,960	40	+ 0.81%	32,088	158