일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,330	20	- 0.37%	52,084	276
11.20	5,350	100	+ 1.91%	42,200	225
11.19	5,250	10	- 0.19%	34,324	179
11.18	5,260	60	- 1.13%	71,538	374
11.17	5,320	0	0.00%	29,093	154
11.14	5,320	0	0.00%	66,605	353
11.13	5,320	40	+ 0.76%	39,083	207
11.12	5,280	120	+ 2.33%	66,733	350
11.11	5,160	10	+ 0.19%	23,893	123
11.10	5,150	90	+ 1.78%	45,861	235