일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,790	5	- 0.10%	17,862	85
10.22	4,795	5	- 0.10%	9,665	47
10.21	4,800	20	- 0.42%	38,502	185
10.20	4,820	90	- 1.83%	24,597	119
10.19	4,910	40	+ 0.82%	19,851	97
10.16	4,870	70	+ 1.46%	29,657	145
10.15	4,800	95	- 1.94%	49,741	239
10.14	4,895	85	- 1.71%	44,190	218
10.13	4,980	70	- 1.39%	52,065	259
10.12	5,050	40	- 0.79%	32,716	166