일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,775	5	+ 0.11%	47,075	219
11.05	4,770	25	- 0.52%	23,863	114
11.04	4,795	60	+ 1.27%	13,501	64
11.03	4,735	15	+ 0.32%	22,139	104
11.02	4,720	50	+ 1.07%	68,682	321
10.30	4,670	120	- 2.51%	45,574	213
10.29	4,790	5	- 0.10%	13,147	62
10.28	4,795	50	+ 1.05%	9,732	47
10.27	4,745	0	0.00%	27,250	129
10.26	4,745	45	- 0.94%	30,287	144