일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,530	10	- 0.18%	83,063	458
12.11	5,540	80	+ 1.47%	69,112	380
12.10	5,460	0	0.00%	24,863	135
12.09	5,460	10	+ 0.18%	30,178	164
12.08	5,450	60	- 1.09%	39,278	214
12.05	5,510	20	+ 0.36%	45,000	247
12.04	5,490	10	- 0.18%	42,229	231
12.03	5,500	50	+ 0.92%	70,735	387
12.02	5,450	20	+ 0.37%	45,644	248
12.01	5,430	40	+ 0.74%	75,615	411