일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	5,020	0	0.00%	24,467	122
09.18	5,020	10	+ 0.20%	17,065	85
09.17	5,010	10	- 0.20%	12,716	64
09.16	5,020	0	0.00%	35,644	178
09.15	5,020	45	+ 0.91%	38,409	192
09.14	4,975	80	+ 1.63%	22,214	109
09.11	4,895	15	- 0.31%	18,393	90
09.10	4,910	30	- 0.61%	7,949	39
09.09	4,940	0	0.00%	18,708	92
09.08	4,940	25	+ 0.51%	25,197	124