일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	10,080	30	+ 0.30%	720,756	7,538
11.25	10,050	390	+ 4.04%	2,438,711	26,650
11.24	9,660	120	+ 1.26%	715,745	7,171
11.21	9,540	140	+ 1.49%	145,161	1,418
11.20	9,400	500	+ 5.62%	96,968	881
11.19	8,900	1,430	- 13.84%	257,811	2,358
11.18	10,330	340	+ 3.40%	4,333,861	47,374
11.17	9,990	1,230	+ 14.04%	4,060,063	41,288
11.14	8,760	1,540	- 14.95%	2,452,954	23,982
11.13	10,300	2,370	+ 29.89%	183,421	1,889