일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	5,250	90	- 1.69%	40,616	213
07.17	5,340	30	+ 0.57%	57,783	309
07.16	5,310	190	- 3.46%	92,177	494
07.15	5,500	1,170	- 17.54%	423,155	2,406
07.14	6,670	1,240	+ 22.84%	243,030	1,474
07.11	5,430	70	+ 1.31%	76,013	417
07.10	5,360	60	+ 1.13%	27,216	146
07.09	5,300	20	- 0.38%	11,140	59
07.08	5,320	180	+ 3.50%	26,831	140
07.07	5,140	150	- 2.84%	60,894	304