일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	5,140	30	+ 0.59%	23,145	119
08.29	5,110	150	- 2.85%	29,687	154
08.28	5,260	90	- 1.68%	26,183	139
08.27	5,350	10	+ 0.19%	16,278	86
08.26	5,340	70	- 1.29%	14,818	79
08.25	5,410	10	+ 0.19%	15,376	83
08.22	5,400	0	0.00%	18,622	100
08.21	5,400	70	+ 1.31%	15,642	84
08.20	5,330	20	- 0.37%	23,774	126
08.19	5,350	70	- 1.29%	30,324	164