일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	9,830	220	- 2.19%	13,514	133
04.30	10,050	10	+ 0.10%	11,029	111
04.29	10,040	460	- 4.38%	15,665	159
04.28	10,500	220	- 2.05%	9,513	101
04.27	10,720	200	- 1.83%	9,535	103
04.24	10,920	180	- 1.62%	7,811	87
04.23	11,100	350	- 3.06%	7,429	84
04.22	11,450	860	+ 8.12%	21,892	243
04.21	10,590	520	- 4.68%	20,589	221
04.20	11,110	570	- 4.88%	25,650	290