일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,040	120	- 1.31%	11,653	105
01.09	9,160	200	+ 2.23%	20,544	187
01.08	8,960	140	- 1.54%	29,238	261
01.07	9,100	370	- 3.91%	40,375	365
01.06	9,470	180	- 1.87%	27,522	260
01.05	9,650	280	- 2.82%	23,837	230
01.02	9,930	20	+ 0.20%	36,867	360
12.30	9,910	130	- 1.30%	34,226	339
12.29	10,040	310	- 3.00%	37,198	384
12.26	10,350	410	- 3.81%	49,374	520