일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	8,240	710	+ 9.43%	189,800	1,621
03.10	7,530	270	+ 3.72%	30,692	233
03.09	7,260	510	- 6.56%	12,543	91
03.06	7,770	230	- 2.88%	19,115	150
03.05	8,000	1,060	+ 15.27%	59,303	456
03.04	6,940	610	- 8.08%	18,834	135
03.03	7,550	180	- 2.33%	11,368	87
02.27	7,730	320	- 3.98%	22,392	176
02.26	8,050	140	- 1.71%	24,646	203
02.25	8,190	30	- 0.37%	20,281	167