일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,720	40	- 0.52%	1,646	13
09.29	7,760	120	- 1.52%	3,848	30
09.28	7,880	110	+ 1.42%	1,242	10
09.23	7,770	100	- 1.27%	2,024	16
09.22	7,870	20	- 0.25%	4,096	32
09.21	7,890	70	- 0.88%	4,564	36
09.18	7,960	270	- 3.28%	7,642	62
09.17	8,230	170	- 2.02%	1,334	11
09.16	8,400	30	- 0.36%	2,625	22
09.15	8,430	70	- 0.82%	4,297	36