일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	11,680	280	+ 2.46%	19,080	219
04.16	11,400	170	+ 1.51%	19,970	228
04.15	11,230	370	- 3.19%	36,115	412
04.14	11,600	500	+ 4.51%	63,349	732
04.13	11,100	100	+ 0.91%	38,597	421
04.10	11,000	350	- 3.08%	32,475	359
04.09	11,350	220	+ 1.98%	53,731	609
04.08	11,130	20	- 0.18%	74,370	847
04.07	11,150	370	+ 3.43%	57,042	622
04.06	10,780	30	+ 0.28%	46,277	490