일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	12,560	1,460	+ 13.15%	125,389	1,503
06.05	11,100	1,050	- 8.64%	20,805	239
06.04	12,150	450	- 3.57%	40,071	498
06.02	12,600	100	+ 0.80%	59,310	723
06.01	12,500	1,170	+ 10.33%	74,914	908
05.29	11,330	40	- 0.35%	67,416	771
05.28	11,370	470	+ 4.31%	90,488	1,042
05.27	10,900	790	+ 7.81%	32,482	349
05.26	10,110	30	- 0.30%	13,735	141
05.22	10,140	100	- 0.98%	22,753	233