일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	5,420	60	- 1.10%	28,290	154
08.14	5,480	70	- 1.26%	37,607	207
08.13	5,550	120	+ 2.21%	144,450	810
08.12	5,430	270	+ 5.23%	376,787	2,106
08.11	5,160	20	- 0.39%	18,161	94
08.08	5,180	10	+ 0.19%	23,191	121
08.07	5,170	0	0.00%	13,668	71
08.06	5,170	10	+ 0.19%	10,610	55
08.05	5,160	20	- 0.39%	28,174	146
08.04	5,180	80	+ 1.57%	40,750	213